Historical Price

From / / To / /

Historical price from Jan 04, 2017 to Mar 29, 2017
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(16/03/2017 to 29/03/2017)
0.560 0.575 0.550 0.565 9,677,300
Previous 2 weeks
(02/03/2017 to 15/03/2017)
0.560 0.570 0.540 0.560 13,981,700
Previous 4 weeks
(02/02/2017 to 01/03/2017)
0.530 0.630 0.520 0.555 63,952,700
Daily Historical Data
29/03/2017 0.570 0.575 0.560 0.565 726,000
28/03/2017 0.560 0.570 0.560 0.570 771,900
27/03/2017 0.560 0.565 0.555 0.560 399,300
24/03/2017 0.560 0.565 0.555 0.560 606,800
23/03/2017 0.570 0.570 0.555 0.560 1,185,700
22/03/2017 0.570 0.575 0.560 0.565 1,128,600
21/03/2017 0.565 0.575 0.565 0.575 1,154,600
20/03/2017 0.550 0.565 0.550 0.565 771,100
17/03/2017 0.565 0.565 0.550 0.550 1,523,200
16/03/2017 0.560 0.565 0.555 0.560 1,410,100
15/03/2017 0.545 0.560 0.540 0.560 1,770,800
14/03/2017 0.545 0.550 0.545 0.545 536,000
13/03/2017 0.550 0.550 0.545 0.545 625,900
10/03/2017 0.545 0.555 0.540 0.555 787,000
09/03/2017 0.555 0.560 0.545 0.545 1,661,500
08/03/2017 0.565 0.570 0.560 0.560 1,175,100
07/03/2017 0.545 0.565 0.540 0.560 2,347,500
06/03/2017 0.550 0.550 0.540 0.540 1,662,600
03/03/2017 0.555 0.555 0.540 0.545 2,381,100
02/03/2017 0.560 0.565 0.555 0.555 1,034,200
01/03/2017 0.565 0.565 0.555 0.555 2,190,700
28/02/2017 0.580 0.580 0.565 0.565 1,821,700
27/02/2017 0.575 0.590 0.570 0.580 2,031,400
24/02/2017 0.610 0.610 0.560 0.575 10,965,200
23/02/2017 0.620 0.630 0.620 0.630 2,639,900
22/02/2017 0.620 0.625 0.615 0.620 1,084,800
21/02/2017 0.620 0.630 0.615 0.625 2,668,100
20/02/2017 0.615 0.625 0.610 0.615 2,120,500
17/02/2017 0.615 0.625 0.615 0.615 5,673,700
16/02/2017 0.605 0.615 0.600 0.615 5,416,600
15/02/2017 0.590 0.600 0.590 0.600 3,042,600
14/02/2017 0.590 0.600 0.585 0.590 3,540,600
13/02/2017 0.585 0.590 0.575 0.580 1,735,400
10/02/2017 0.580 0.585 0.575 0.585 1,645,100
09/02/2017 0.580 0.595 0.575 0.575 3,129,000
08/02/2017 0.560 0.585 0.560 0.580 7,272,600
07/02/2017 0.530 0.560 0.530 0.555 4,341,600
06/02/2017 0.530 0.540 0.525 0.530 1,582,400
03/02/2017 0.525 0.530 0.525 0.525 336,400
02/02/2017 0.530 0.535 0.520 0.530 714,400
01/02/2017 0.520 0.535 0.515 0.530 1,003,300
31/01/2017 0.525 0.530 0.520 0.520 342,600
27/01/2017 0.530 0.530 0.530 0.530 87,600
26/01/2017 0.525 0.530 0.525 0.530 542,000
25/01/2017 0.535 0.535 0.525 0.530 595,600
24/01/2017 0.535 0.540 0.530 0.530 982,000
23/01/2017 0.535 0.545 0.535 0.540 967,800
20/01/2017 0.530 0.535 0.525 0.530 557,000
19/01/2017 0.525 0.535 0.525 0.535 954,800
18/01/2017 0.530 0.535 0.530 0.530 983,400
17/01/2017 0.535 0.535 0.530 0.530 281,800
16/01/2017 0.545 0.545 0.535 0.535 1,053,100
13/01/2017 0.535 0.540 0.530 0.540 677,400
12/01/2017 0.530 0.545 0.530 0.535 2,104,300
11/01/2017 0.520 0.535 0.520 0.530 989,800
10/01/2017 0.525 0.530 0.520 0.525 494,700
09/01/2017 0.525 0.525 0.520 0.525 564,100
06/01/2017 0.525 0.535 0.525 0.525 636,600
05/01/2017 0.525 0.530 0.525 0.525 490,100
04/01/2017 0.525 0.535 0.525 0.530 837,900