Historical Price

From / / To / /

Historical price from May 26, 2017 to Aug 21, 2017
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(07/08/2017 to 21/08/2017)
0.485 0.500 0.470 0.475 4,635,700
Previous 2 weeks
(24/07/2017 to 04/08/2017)
0.510 0.510 0.480 0.485 6,860,700
Previous 4 weeks
(23/06/2017 to 21/07/2017)
0.550 0.560 0.500 0.510 13,025,800
Daily Historical Data
21/08/2017 0.480 0.485 0.470 0.475 538,800
18/08/2017 0.475 0.485 0.475 0.485 149,000
17/08/2017 0.480 0.485 0.475 0.480 296,100
16/08/2017 0.485 0.490 0.470 0.480 908,800
15/08/2017 0.485 0.490 0.485 0.490 132,500
14/08/2017 0.495 0.495 0.485 0.485 311,700
11/08/2017 0.500 0.500 0.490 0.495 850,600
10/08/2017 0.485 0.500 0.480 0.500 966,300
08/08/2017 0.480 0.485 0.480 0.485 298,300
07/08/2017 0.485 0.485 0.480 0.485 183,600
04/08/2017 0.490 0.490 0.480 0.485 494,400
03/08/2017 0.490 0.495 0.485 0.495 244,200
02/08/2017 0.485 0.495 0.480 0.490 373,200
01/08/2017 0.480 0.490 0.480 0.485 379,600
31/07/2017 0.495 0.495 0.480 0.480 682,500
28/07/2017 0.500 0.500 0.485 0.495 348,900
27/07/2017 0.495 0.505 0.490 0.495 581,400
26/07/2017 0.495 0.500 0.485 0.495 1,003,100
25/07/2017 0.495 0.505 0.490 0.495 446,300
24/07/2017 0.510 0.510 0.485 0.490 2,307,100
21/07/2017 0.530 0.530 0.500 0.510 3,421,000
20/07/2017 0.555 0.560 0.550 0.555 318,800
19/07/2017 0.550 0.555 0.550 0.555 322,600
18/07/2017 0.560 0.560 0.550 0.555 342,700
17/07/2017 0.535 0.555 0.535 0.555 1,664,800
14/07/2017 0.535 0.540 0.535 0.535 303,400
13/07/2017 0.535 0.545 0.535 0.540 622,100
12/07/2017 0.535 0.545 0.535 0.540 325,600
11/07/2017 0.535 0.540 0.535 0.540 231,500
10/07/2017 0.540 0.540 0.530 0.540 554,200
07/07/2017 0.530 0.540 0.530 0.540 731,200
06/07/2017 0.540 0.545 0.535 0.540 231,700
05/07/2017 0.540 0.545 0.535 0.535 1,070,300
04/07/2017 0.550 0.550 0.540 0.545 154,300
03/07/2017 0.550 0.550 0.545 0.545 449,800
30/06/2017 0.550 0.555 0.545 0.550 641,700
29/06/2017 0.555 0.555 0.550 0.555 321,400
28/06/2017 0.555 0.560 0.550 0.555 604,900
27/06/2017 0.550 0.555 0.550 0.555 256,600
23/06/2017 0.550 0.555 0.550 0.555 457,200
22/06/2017 0.550 0.555 0.550 0.550 158,200
21/06/2017 0.560 0.560 0.550 0.555 371,100
20/06/2017 0.560 0.560 0.550 0.555 309,200
19/06/2017 0.555 0.560 0.550 0.560 423,300
16/06/2017 0.555 0.560 0.545 0.555 1,153,300
15/06/2017 0.560 0.560 0.555 0.555 190,100
14/06/2017 0.560 0.565 0.555 0.565 373,400
13/06/2017 0.560 0.565 0.555 0.560 209,400
12/06/2017 0.560 0.565 0.555 0.565 411,600
09/06/2017 0.560 0.565 0.560 0.565 375,300
08/06/2017 0.565 0.570 0.560 0.565 251,800
07/06/2017 0.560 0.570 0.560 0.565 307,900
06/06/2017 0.575 0.575 0.560 0.560 509,000
05/06/2017 0.570 0.575 0.565 0.575 554,200
02/06/2017 0.560 0.575 0.560 0.570 1,465,100
01/06/2017 0.555 0.570 0.555 0.560 902,500
31/05/2017 0.555 0.555 0.550 0.555 521,000
30/05/2017 0.550 0.555 0.550 0.555 387,900
29/05/2017 0.550 0.555 0.545 0.550 205,700
26/05/2017 0.555 0.555 0.550 0.550 513,300