Historical Price

From / / To / /

Historical price from Jan 31, 2017 to Apr 25, 2017
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(11/04/2017 to 25/04/2017)
0.565 0.570 0.550 0.560 5,182,200
Previous 2 weeks
(28/03/2017 to 10/04/2017)
0.560 0.575 0.560 0.565 5,565,100
Previous 4 weeks
(28/02/2017 to 27/03/2017)
0.580 0.580 0.540 0.560 26,173,500
Daily Historical Data
25/04/2017 0.555 0.560 0.555 0.560 723,400
24/04/2017 0.550 0.560 0.550 0.550 649,900
21/04/2017 0.555 0.560 0.550 0.555 670,200
20/04/2017 0.555 0.565 0.555 0.560 196,600
19/04/2017 0.560 0.565 0.555 0.560 466,900
18/04/2017 0.555 0.565 0.555 0.565 425,600
17/04/2017 0.570 0.570 0.555 0.555 619,800
13/04/2017 0.565 0.570 0.565 0.570 378,000
12/04/2017 0.570 0.570 0.565 0.570 667,900
11/04/2017 0.565 0.570 0.565 0.570 383,900
10/04/2017 0.565 0.575 0.565 0.565 637,500
07/04/2017 0.570 0.575 0.565 0.570 500,100
06/04/2017 0.570 0.575 0.565 0.570 618,200
05/04/2017 0.565 0.570 0.565 0.570 530,500
04/04/2017 0.570 0.570 0.560 0.565 501,300
03/04/2017 0.575 0.575 0.565 0.570 400,800
31/03/2017 0.565 0.570 0.560 0.570 311,600
30/03/2017 0.570 0.570 0.560 0.565 567,200
29/03/2017 0.570 0.575 0.560 0.565 726,000
28/03/2017 0.560 0.570 0.560 0.570 771,900
27/03/2017 0.560 0.565 0.555 0.560 399,300
24/03/2017 0.560 0.565 0.555 0.560 606,800
23/03/2017 0.570 0.570 0.555 0.560 1,185,700
22/03/2017 0.570 0.575 0.560 0.565 1,128,600
21/03/2017 0.565 0.575 0.565 0.575 1,154,600
20/03/2017 0.550 0.565 0.550 0.565 771,100
17/03/2017 0.565 0.565 0.550 0.550 1,523,200
16/03/2017 0.560 0.565 0.555 0.560 1,410,100
15/03/2017 0.545 0.560 0.540 0.560 1,770,800
14/03/2017 0.545 0.550 0.545 0.545 536,000
13/03/2017 0.550 0.550 0.545 0.545 625,900
10/03/2017 0.545 0.555 0.540 0.555 787,000
09/03/2017 0.555 0.560 0.545 0.545 1,661,500
08/03/2017 0.565 0.570 0.560 0.560 1,175,100
07/03/2017 0.545 0.565 0.540 0.560 2,347,500
06/03/2017 0.550 0.550 0.540 0.540 1,662,600
03/03/2017 0.555 0.555 0.540 0.545 2,381,100
02/03/2017 0.560 0.565 0.555 0.555 1,034,200
01/03/2017 0.565 0.565 0.555 0.555 2,190,700
28/02/2017 0.580 0.580 0.565 0.565 1,821,700
27/02/2017 0.575 0.590 0.570 0.580 2,031,400
24/02/2017 0.610 0.610 0.560 0.575 10,965,200
23/02/2017 0.620 0.630 0.620 0.630 2,639,900
22/02/2017 0.620 0.625 0.615 0.620 1,084,800
21/02/2017 0.620 0.630 0.615 0.625 2,668,100
20/02/2017 0.615 0.625 0.610 0.615 2,120,500
17/02/2017 0.615 0.625 0.615 0.615 5,673,700
16/02/2017 0.605 0.615 0.600 0.615 5,416,600
15/02/2017 0.590 0.600 0.590 0.600 3,042,600
14/02/2017 0.590 0.600 0.585 0.590 3,540,600
13/02/2017 0.585 0.590 0.575 0.580 1,735,400
10/02/2017 0.580 0.585 0.575 0.585 1,645,100
09/02/2017 0.580 0.595 0.575 0.575 3,129,000
08/02/2017 0.560 0.585 0.560 0.580 7,272,600
07/02/2017 0.530 0.560 0.530 0.555 4,341,600
06/02/2017 0.530 0.540 0.525 0.530 1,582,400
03/02/2017 0.525 0.530 0.525 0.525 336,400
02/02/2017 0.530 0.535 0.520 0.530 714,400
01/02/2017 0.520 0.535 0.515 0.530 1,003,300
31/01/2017 0.525 0.530 0.520 0.520 342,600