Historical Price

From / / To / /

Historical price from Feb 24, 2017 to May 23, 2017
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(09/05/2017 to 23/05/2017)
0.560 0.580 0.540 0.555 7,538,100
Previous 2 weeks
(24/04/2017 to 08/05/2017)
0.550 0.600 0.545 0.560 12,588,200
Previous 4 weeks
(24/03/2017 to 21/04/2017)
0.560 0.575 0.550 0.555 10,380,100
Daily Historical Data
23/05/2017 0.545 0.555 0.545 0.555 492,800
22/05/2017 0.550 0.550 0.545 0.545 103,000
19/05/2017 0.550 0.555 0.540 0.540 611,300
18/05/2017 0.545 0.555 0.545 0.550 384,700
17/05/2017 0.550 0.550 0.540 0.545 949,200
16/05/2017 0.555 0.560 0.545 0.550 965,700
15/05/2017 0.555 0.560 0.550 0.560 1,033,200
12/05/2017 0.565 0.575 0.560 0.560 831,400
11/05/2017 0.580 0.580 0.565 0.565 739,300
09/05/2017 0.560 0.580 0.560 0.575 1,427,500
08/05/2017 0.560 0.565 0.560 0.560 666,300
05/05/2017 0.570 0.580 0.560 0.565 1,598,600
04/05/2017 0.595 0.595 0.580 0.580 1,402,500
03/05/2017 0.550 0.600 0.550 0.590 5,330,900
02/05/2017 0.555 0.555 0.545 0.545 851,700
28/04/2017 0.555 0.560 0.555 0.555 401,400
27/04/2017 0.555 0.560 0.550 0.555 204,900
26/04/2017 0.560 0.560 0.550 0.555 758,600
25/04/2017 0.555 0.560 0.555 0.560 723,400
24/04/2017 0.550 0.560 0.550 0.550 649,900
21/04/2017 0.555 0.560 0.550 0.555 670,200
20/04/2017 0.555 0.565 0.555 0.560 196,600
19/04/2017 0.560 0.565 0.555 0.560 466,900
18/04/2017 0.555 0.565 0.555 0.565 425,600
17/04/2017 0.570 0.570 0.555 0.555 619,800
13/04/2017 0.565 0.570 0.565 0.570 378,000
12/04/2017 0.570 0.570 0.565 0.570 667,900
11/04/2017 0.565 0.570 0.565 0.570 383,900
10/04/2017 0.565 0.575 0.565 0.565 637,500
07/04/2017 0.570 0.575 0.565 0.570 500,100
06/04/2017 0.570 0.575 0.565 0.570 618,200
05/04/2017 0.565 0.570 0.565 0.570 530,500
04/04/2017 0.570 0.570 0.560 0.565 501,300
03/04/2017 0.575 0.575 0.565 0.570 400,800
31/03/2017 0.565 0.570 0.560 0.570 311,600
30/03/2017 0.570 0.570 0.560 0.565 567,200
29/03/2017 0.570 0.575 0.560 0.565 726,000
28/03/2017 0.560 0.570 0.560 0.570 771,900
27/03/2017 0.560 0.565 0.555 0.560 399,300
24/03/2017 0.560 0.565 0.555 0.560 606,800
23/03/2017 0.570 0.570 0.555 0.560 1,185,700
22/03/2017 0.570 0.575 0.560 0.565 1,128,600
21/03/2017 0.565 0.575 0.565 0.575 1,154,600
20/03/2017 0.550 0.565 0.550 0.565 771,100
17/03/2017 0.565 0.565 0.550 0.550 1,523,200
16/03/2017 0.560 0.565 0.555 0.560 1,410,100
15/03/2017 0.545 0.560 0.540 0.560 1,770,800
14/03/2017 0.545 0.550 0.545 0.545 536,000
13/03/2017 0.550 0.550 0.545 0.545 625,900
10/03/2017 0.545 0.555 0.540 0.555 787,000
09/03/2017 0.555 0.560 0.545 0.545 1,661,500
08/03/2017 0.565 0.570 0.560 0.560 1,175,100
07/03/2017 0.545 0.565 0.540 0.560 2,347,500
06/03/2017 0.550 0.550 0.540 0.540 1,662,600
03/03/2017 0.555 0.555 0.540 0.545 2,381,100
02/03/2017 0.560 0.565 0.555 0.555 1,034,200
01/03/2017 0.565 0.565 0.555 0.555 2,190,700
28/02/2017 0.580 0.580 0.565 0.565 1,821,700
27/02/2017 0.575 0.590 0.570 0.580 2,031,400
24/02/2017 0.610 0.610 0.560 0.575 10,965,200