Historical Price

From / / To / /

Historical price from Apr 29, 2016 to Jul 25, 2016
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(12/07/2016 to 25/07/2016)
0.605 0.620 0.585 0.590 11,766,100
Previous 2 weeks
(27/06/2016 to 11/07/2016)
0.600 0.625 0.590 0.600 14,434,500
Previous 4 weeks
(30/05/2016 to 24/06/2016)
0.570 0.635 0.550 0.605 37,825,800
Daily Historical Data
25/07/2016 0.595 0.600 0.590 0.590 561,500
22/07/2016 0.590 0.610 0.590 0.595 2,140,800
21/07/2016 0.590 0.600 0.590 0.590 770,300
20/07/2016 0.590 0.600 0.585 0.590 858,300
19/07/2016 0.590 0.595 0.585 0.590 768,100
18/07/2016 0.600 0.600 0.590 0.590 1,328,800
15/07/2016 0.605 0.605 0.595 0.600 1,753,600
14/07/2016 0.600 0.605 0.595 0.605 371,900
13/07/2016 0.610 0.610 0.595 0.600 1,535,000
12/07/2016 0.605 0.620 0.600 0.605 1,677,800
11/07/2016 0.600 0.615 0.590 0.600 2,929,600
08/07/2016 0.600 0.610 0.590 0.590 2,080,500
07/07/2016 0.605 0.610 0.600 0.600 1,470,100
05/07/2016 0.605 0.615 0.600 0.600 1,074,400
04/07/2016 0.610 0.625 0.600 0.615 2,204,200
01/07/2016 0.605 0.610 0.595 0.605 900,900
30/06/2016 0.605 0.610 0.600 0.600 1,164,200
29/06/2016 0.605 0.615 0.600 0.600 822,000
28/06/2016 0.595 0.610 0.595 0.600 731,100
27/06/2016 0.600 0.605 0.595 0.595 1,057,500
24/06/2016 0.625 0.625 0.590 0.605 2,173,000
23/06/2016 0.625 0.625 0.615 0.620 1,206,600
22/06/2016 0.620 0.635 0.615 0.625 3,049,700
21/06/2016 0.615 0.630 0.610 0.620 3,956,600
20/06/2016 0.595 0.615 0.590 0.610 1,420,800
17/06/2016 0.605 0.610 0.585 0.585 3,993,500
16/06/2016 0.620 0.620 0.595 0.595 2,283,900
15/06/2016 0.605 0.620 0.605 0.615 5,420,900
14/06/2016 0.570 0.600 0.570 0.595 3,459,000
13/06/2016 0.570 0.575 0.550 0.575 1,364,400
10/06/2016 0.575 0.580 0.570 0.570 161,400
09/06/2016 0.580 0.585 0.570 0.575 1,007,500
08/06/2016 0.560 0.580 0.560 0.580 2,475,600
07/06/2016 0.560 0.565 0.555 0.565 1,266,000
06/06/2016 0.560 0.560 0.550 0.555 569,700
03/06/2016 0.570 0.570 0.550 0.560 683,500
02/06/2016 0.565 0.570 0.565 0.565 550,000
01/06/2016 0.580 0.580 0.565 0.565 617,700
31/05/2016 0.575 0.580 0.570 0.580 980,600
30/05/2016 0.570 0.585 0.570 0.575 1,185,400
27/05/2016 0.555 0.580 0.555 0.565 2,675,500
26/05/2016 0.555 0.560 0.545 0.550 584,000
25/05/2016 0.550 0.555 0.545 0.545 535,700
24/05/2016 0.540 0.555 0.535 0.550 1,486,200
23/05/2016 0.550 0.550 0.540 0.540 839,500
20/05/2016 0.555 0.560 0.545 0.545 871,300
19/05/2016 0.555 0.560 0.545 0.550 2,309,400
18/05/2016 0.565 0.565 0.550 0.555 2,232,200
17/05/2016 0.560 0.575 0.555 0.565 2,121,100
16/05/2016 0.575 0.575 0.555 0.560 1,939,600
13/05/2016 0.565 0.595 0.565 0.580 3,659,400
12/05/2016 0.560 0.565 0.555 0.560 1,432,500
11/05/2016 0.565 0.570 0.560 0.565 688,400
10/05/2016 0.570 0.570 0.555 0.565 1,818,600
09/05/2016 0.575 0.580 0.570 0.570 1,062,200
06/05/2016 0.580 0.585 0.575 0.575 1,185,200
05/05/2016 0.600 0.600 0.570 0.580 1,950,700
04/05/2016 0.620 0.625 0.600 0.605 1,811,100
03/05/2016 0.620 0.630 0.620 0.625 827,500
29/04/2016 0.620 0.630 0.620 0.620 515,800