Historical Price

From / / To / /

Historical price from Oct 24, 2016 to Jan 17, 2017
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(04/01/2017 to 17/01/2017)
0.525 0.545 0.520 0.530 8,129,800
Previous 2 weeks
(19/12/2016 to 03/01/2017)
0.530 0.565 0.500 0.525 19,634,800
Previous 4 weeks
(21/11/2016 to 16/12/2016)
0.490 0.545 0.480 0.530 29,656,500
Daily Historical Data
17/01/2017 0.535 0.535 0.530 0.530 281,800
16/01/2017 0.545 0.545 0.535 0.535 1,053,100
13/01/2017 0.535 0.540 0.530 0.540 677,400
12/01/2017 0.530 0.545 0.530 0.535 2,104,300
11/01/2017 0.520 0.535 0.520 0.530 989,800
10/01/2017 0.525 0.530 0.520 0.525 494,700
09/01/2017 0.525 0.525 0.520 0.525 564,100
06/01/2017 0.525 0.535 0.525 0.525 636,600
05/01/2017 0.525 0.530 0.525 0.525 490,100
04/01/2017 0.525 0.535 0.525 0.530 837,900
03/01/2017 0.520 0.530 0.520 0.525 1,227,700
30/12/2016 0.515 0.520 0.510 0.515 489,900
29/12/2016 0.525 0.525 0.500 0.515 1,569,400
28/12/2016 0.520 0.535 0.520 0.525 1,360,200
27/12/2016 0.520 0.520 0.515 0.515 575,100
23/12/2016 0.525 0.530 0.515 0.525 653,500
22/12/2016 0.530 0.535 0.515 0.525 2,155,600
21/12/2016 0.555 0.555 0.535 0.540 1,579,800
20/12/2016 0.560 0.565 0.550 0.555 3,628,700
19/12/2016 0.530 0.555 0.530 0.555 6,394,900
16/12/2016 0.525 0.540 0.525 0.530 1,375,900
15/12/2016 0.535 0.540 0.520 0.530 2,444,000
14/12/2016 0.510 0.545 0.510 0.540 10,016,300
13/12/2016 0.490 0.510 0.485 0.510 3,007,600
12/12/2016 0.490 0.495 0.485 0.490 441,600
09/12/2016 0.485 0.490 0.480 0.490 313,000
08/12/2016 0.485 0.490 0.480 0.490 840,700
07/12/2016 0.485 0.490 0.480 0.480 532,700
06/12/2016 0.490 0.495 0.485 0.485 389,100
05/12/2016 0.495 0.500 0.485 0.490 550,800
02/12/2016 0.495 0.495 0.490 0.495 271,500
01/12/2016 0.485 0.495 0.485 0.495 672,600
30/11/2016 0.480 0.490 0.480 0.480 1,060,100
29/11/2016 0.490 0.490 0.480 0.480 475,400
28/11/2016 0.495 0.505 0.480 0.485 996,700
25/11/2016 0.495 0.505 0.495 0.500 940,600
24/11/2016 0.505 0.510 0.495 0.500 1,930,500
23/11/2016 0.485 0.500 0.485 0.500 1,522,000
22/11/2016 0.485 0.495 0.485 0.490 1,230,800
21/11/2016 0.490 0.490 0.480 0.485 644,600
18/11/2016 0.480 0.495 0.475 0.490 1,328,200
17/11/2016 0.475 0.485 0.475 0.480 1,109,100
16/11/2016 0.480 0.485 0.475 0.480 916,900
15/11/2016 0.475 0.485 0.475 0.485 809,800
14/11/2016 0.485 0.485 0.475 0.480 548,600
11/11/2016 0.495 0.495 0.475 0.480 1,138,700
10/11/2016 0.485 0.490 0.480 0.485 2,443,600
09/11/2016 0.485 0.490 0.470 0.480 3,224,100
08/11/2016 0.480 0.485 0.475 0.485 1,769,000
07/11/2016 0.480 0.485 0.475 0.475 1,681,200
04/11/2016 0.480 0.485 0.470 0.480 2,440,300
03/11/2016 0.450 0.470 0.450 0.465 1,580,200
02/11/2016 0.455 0.460 0.450 0.450 859,900
01/11/2016 0.465 0.465 0.455 0.460 663,900
31/10/2016 0.475 0.480 0.460 0.465 903,500
28/10/2016 0.480 0.490 0.475 0.475 879,900
27/10/2016 0.460 0.485 0.460 0.475 4,178,700
26/10/2016 0.455 0.460 0.450 0.455 1,601,300
25/10/2016 0.460 0.465 0.455 0.455 1,352,800
24/10/2016 0.465 0.465 0.455 0.460 1,165,100