Historical Price

From / / To / /

Historical price from Nov 24, 2017 to Feb 20, 2018
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(06/02/2018 to 20/02/2018)
0.335 0.340 0.295 0.300 9,789,700
Previous 2 weeks
(23/01/2018 to 05/02/2018)
0.371 0.371 0.335 0.340 14,803,376
Previous 4 weeks
(22/12/2017 to 22/01/2018)
0.357 0.390 0.343 0.362 43,155,110
Daily Historical Data
20/02/2018 0.315 0.315 0.295 0.300 1,789,700
19/02/2018 0.310 0.310 0.305 0.310 761,200
15/02/2018 0.305 0.310 0.305 0.305 262,500
14/02/2018 0.310 0.315 0.305 0.305 556,900
13/02/2018 0.315 0.315 0.305 0.305 1,107,800
12/02/2018 0.315 0.325 0.315 0.315 711,300
09/02/2018 0.315 0.320 0.315 0.315 998,200
08/02/2018 0.325 0.330 0.320 0.325 702,500
07/02/2018 0.325 0.340 0.320 0.325 859,500
06/02/2018 0.335 0.335 0.315 0.320 2,040,100
05/02/2018 0.340 0.350 0.335 0.340 2,012,600
02/02/2018 0.362 0.362 0.352 0.352 2,707,681
01/02/2018 0.362 0.362 0.352 0.352 437,797
31/01/2018 0.352 0.357 0.352 0.357 1,017,849
30/01/2018 0.362 0.366 0.347 0.357 4,423,778
29/01/2018 0.366 0.366 0.362 0.362 677,130
26/01/2018 0.366 0.366 0.362 0.366 836,196
25/01/2018 0.366 0.371 0.362 0.362 1,122,597
24/01/2018 0.362 0.371 0.362 0.366 1,007,448
23/01/2018 0.371 0.371 0.362 0.362 560,300
22/01/2018 0.362 0.371 0.362 0.362 1,310,555
19/01/2018 0.366 0.366 0.357 0.362 1,441,148
18/01/2018 0.371 0.371 0.362 0.366 1,339,447
17/01/2018 0.362 0.371 0.362 0.366 1,966,147
16/01/2018 0.362 0.362 0.357 0.357 1,171,766
15/01/2018 0.366 0.366 0.357 0.357 2,439,245
12/01/2018 0.366 0.371 0.366 0.366 766,959
11/01/2018 0.376 0.376 0.366 0.366 1,636,985
10/01/2018 0.376 0.381 0.371 0.381 1,316,438
09/01/2018 0.381 0.381 0.371 0.376 2,076,568
08/01/2018 0.390 0.390 0.381 0.381 2,290,371
05/01/2018 0.362 0.390 0.362 0.381 10,069,648
04/01/2018 0.366 0.366 0.362 0.362 803,941
03/01/2018 0.362 0.366 0.357 0.366 868,450
02/01/2018 0.362 0.366 0.357 0.362 2,753,804
29/12/2017 0.352 0.357 0.347 0.357 2,908,246
28/12/2017 0.347 0.352 0.343 0.352 4,033,260
27/12/2017 0.352 0.357 0.347 0.352 3,482,415
26/12/2017 0.357 0.357 0.352 0.357 50,850
22/12/2017 0.357 0.362 0.352 0.352 428,867
21/12/2017 0.357 0.362 0.352 0.357 1,614,817
20/12/2017 0.362 0.362 0.357 0.357 2,669,753
19/12/2017 0.362 0.362 0.357 0.362 498,208
18/12/2017 0.357 0.362 0.357 0.357 1,160,315
15/12/2017 0.357 0.362 0.357 0.357 1,821,791
14/12/2017 0.357 0.362 0.352 0.362 1,462,686
13/12/2017 0.362 0.362 0.352 0.352 2,890,701
12/12/2017 0.362 0.362 0.357 0.362 328,006
11/12/2017 0.362 0.362 0.357 0.357 532,039
08/12/2017 0.362 0.366 0.357 0.362 2,236,894
07/12/2017 0.362 0.366 0.362 0.362 1,171,872
06/12/2017 0.362 0.371 0.362 0.362 2,106,511
05/12/2017 0.357 0.376 0.357 0.362 3,501,011
04/12/2017 0.357 0.362 0.357 0.357 1,150,649
01/12/2017 0.352 0.362 0.352 0.357 5,353,480
30/11/2017 0.357 0.362 0.347 0.352 10,744,677
29/11/2017 0.366 0.376 0.352 0.357 17,032,061
28/11/2017 0.357 0.371 0.357 0.362 1,470,986
27/11/2017 0.371 0.371 0.357 0.357 3,863,058
24/11/2017 0.376 0.381 0.366 0.366 1,153,591