Historical Price

From / / To / /

Historical price from Nov 12, 2015 to Feb 05, 2016
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(25/01/2016 to 05/02/2016)
0.495 0.520 0.470 0.510 6,583,000
Previous 2 weeks
(11/01/2016 to 22/01/2016)
0.535 0.550 0.475 0.490 13,110,600
Previous 4 weeks
(10/12/2015 to 08/01/2016)
0.590 0.600 0.515 0.550 26,562,500
Daily Historical Data
05/02/2016 0.515 0.515 0.500 0.510 938,200
04/02/2016 0.515 0.520 0.510 0.515 202,000
03/02/2016 0.490 0.515 0.490 0.505 651,800
02/02/2016 0.485 0.510 0.485 0.505 845,800
01/02/2016 0.495 0.505 0.485 0.495 819,100
29/01/2016 0.475 0.490 0.475 0.485 600,600
28/01/2016 0.475 0.480 0.470 0.470 451,200
27/01/2016 0.485 0.490 0.470 0.470 1,063,200
26/01/2016 0.490 0.490 0.475 0.480 346,600
25/01/2016 0.495 0.510 0.485 0.490 664,500
22/01/2016 0.485 0.500 0.485 0.490 1,224,300
21/01/2016 0.490 0.495 0.480 0.480 871,800
20/01/2016 0.505 0.510 0.485 0.490 1,120,100
19/01/2016 0.500 0.525 0.490 0.510 2,284,200
18/01/2016 0.495 0.495 0.475 0.480 991,400
15/01/2016 0.505 0.505 0.485 0.495 1,673,900
14/01/2016 0.510 0.515 0.500 0.505 1,128,700
13/01/2016 0.535 0.535 0.515 0.515 1,560,400
12/01/2016 0.535 0.545 0.525 0.535 1,412,600
11/01/2016 0.535 0.550 0.525 0.540 843,200
08/01/2016 0.545 0.560 0.535 0.550 814,800
07/01/2016 0.560 0.565 0.535 0.540 1,625,400
06/01/2016 0.565 0.565 0.555 0.565 856,000
05/01/2016 0.560 0.580 0.560 0.575 1,187,200
04/01/2016 0.570 0.575 0.550 0.560 758,000
31/12/2015 0.575 0.575 0.565 0.565 195,700
30/12/2015 0.580 0.590 0.570 0.575 589,300
29/12/2015 0.565 0.580 0.560 0.580 1,053,700
28/12/2015 0.575 0.585 0.565 0.570 342,800
24/12/2015 0.590 0.590 0.575 0.580 247,300
23/12/2015 0.590 0.600 0.565 0.580 1,829,800
22/12/2015 0.565 0.590 0.560 0.585 1,152,200
21/12/2015 0.555 0.570 0.555 0.565 821,300
18/12/2015 0.565 0.590 0.550 0.565 2,996,400
17/12/2015 0.545 0.580 0.535 0.570 3,036,300
16/12/2015 0.520 0.540 0.515 0.540 1,212,400
15/12/2015 0.535 0.540 0.515 0.515 2,090,800
14/12/2015 0.555 0.555 0.530 0.535 1,938,300
11/12/2015 0.570 0.570 0.555 0.560 2,005,000
10/12/2015 0.590 0.590 0.570 0.575 1,809,800
09/12/2015 0.600 0.600 0.590 0.595 912,200
08/12/2015 0.605 0.605 0.600 0.600 676,900
07/12/2015 0.610 0.615 0.605 0.605 635,600
04/12/2015 0.610 0.610 0.605 0.610 506,300
03/12/2015 0.610 0.615 0.605 0.610 1,007,100
02/12/2015 0.620 0.625 0.610 0.615 1,086,700
01/12/2015 0.615 0.620 0.610 0.615 980,900
30/11/2015 0.610 0.620 0.610 0.610 1,597,000
27/11/2015 0.620 0.620 0.605 0.610 2,471,700
26/11/2015 0.630 0.630 0.620 0.620 982,800
25/11/2015 0.635 0.635 0.625 0.625 671,200
24/11/2015 0.640 0.640 0.625 0.630 4,812,800
23/11/2015 0.635 0.645 0.630 0.635 3,556,600
20/11/2015 0.640 0.640 0.630 0.635 898,200
19/11/2015 0.635 0.645 0.630 0.640 2,504,700
18/11/2015 0.635 0.635 0.625 0.630 1,474,700
17/11/2015 0.640 0.645 0.620 0.630 1,062,600
16/11/2015 0.635 0.640 0.625 0.630 1,253,700
13/11/2015 0.645 0.650 0.635 0.635 1,034,900
12/11/2015 0.655 0.660 0.645 0.645 1,978,800