Historical Price

From / / To / /

Historical price from Oct 25, 2017 to Jan 18, 2018
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(05/01/2018 to 18/01/2018)
0.380 0.410 0.375 0.385 23,865,300
Previous 2 weeks
(20/12/2017 to 04/01/2018)
0.380 0.385 0.360 0.380 18,669,200
Previous 4 weeks
(22/11/2017 to 19/12/2017)
0.405 0.410 0.365 0.380 63,326,100
Daily Historical Data
18/01/2018 0.390 0.390 0.380 0.385 1,274,900
17/01/2018 0.380 0.390 0.380 0.385 1,871,400
16/01/2018 0.380 0.380 0.375 0.375 1,115,300
15/01/2018 0.385 0.385 0.375 0.375 2,321,700
12/01/2018 0.385 0.390 0.385 0.385 730,000
11/01/2018 0.395 0.395 0.385 0.385 1,558,100
10/01/2018 0.395 0.400 0.390 0.400 1,253,000
09/01/2018 0.400 0.400 0.390 0.395 1,976,500
08/01/2018 0.410 0.410 0.400 0.400 2,180,000
05/01/2018 0.380 0.410 0.380 0.400 9,584,400
04/01/2018 0.385 0.385 0.380 0.380 765,200
03/01/2018 0.380 0.385 0.375 0.385 826,600
02/01/2018 0.380 0.385 0.375 0.380 2,621,100
29/12/2017 0.370 0.375 0.365 0.375 2,768,100
28/12/2017 0.365 0.370 0.360 0.370 3,838,900
27/12/2017 0.370 0.375 0.365 0.370 3,314,600
26/12/2017 0.375 0.375 0.370 0.375 48,400
22/12/2017 0.375 0.380 0.370 0.370 408,200
21/12/2017 0.375 0.380 0.370 0.375 1,537,000
20/12/2017 0.380 0.380 0.375 0.375 2,541,100
19/12/2017 0.380 0.380 0.375 0.380 474,200
18/12/2017 0.375 0.380 0.375 0.375 1,104,400
15/12/2017 0.375 0.380 0.375 0.375 1,734,000
14/12/2017 0.375 0.380 0.370 0.380 1,392,200
13/12/2017 0.380 0.380 0.370 0.370 2,751,400
12/12/2017 0.380 0.380 0.375 0.380 312,200
11/12/2017 0.380 0.380 0.375 0.375 506,400
08/12/2017 0.380 0.385 0.375 0.380 2,129,100
07/12/2017 0.380 0.385 0.380 0.380 1,115,400
06/12/2017 0.380 0.390 0.380 0.380 2,005,000
05/12/2017 0.375 0.395 0.375 0.380 3,332,300
04/12/2017 0.375 0.380 0.375 0.375 1,095,200
01/12/2017 0.370 0.380 0.370 0.375 5,095,500
30/11/2017 0.375 0.380 0.365 0.370 10,226,900
29/11/2017 0.385 0.395 0.370 0.375 16,211,300
28/11/2017 0.375 0.390 0.375 0.380 1,400,100
27/11/2017 0.390 0.390 0.375 0.375 3,676,900
24/11/2017 0.395 0.400 0.385 0.385 1,098,000
23/11/2017 0.390 0.400 0.390 0.400 1,960,400
22/11/2017 0.405 0.410 0.390 0.390 5,705,200
21/11/2017 0.420 0.425 0.410 0.410 2,758,700
20/11/2017 0.430 0.430 0.415 0.420 4,840,900
17/11/2017 0.430 0.435 0.425 0.425 2,004,700
16/11/2017 0.440 0.445 0.425 0.430 3,412,600
15/11/2017 0.450 0.450 0.440 0.445 1,378,300
14/11/2017 0.470 0.470 0.450 0.450 2,400,300
13/11/2017 0.475 0.475 0.470 0.470 1,100,700
10/11/2017 0.485 0.485 0.475 0.475 2,607,300
09/11/2017 0.495 0.495 0.490 0.490 359,500
08/11/2017 0.490 0.495 0.490 0.490 259,200
07/11/2017 0.495 0.495 0.485 0.495 652,200
06/11/2017 0.495 0.495 0.490 0.495 429,300
03/11/2017 0.495 0.500 0.490 0.490 160,100
02/11/2017 0.495 0.500 0.490 0.495 289,100
01/11/2017 0.495 0.500 0.490 0.495 241,000
31/10/2017 0.495 0.500 0.490 0.490 314,100
30/10/2017 0.495 0.500 0.495 0.500 101,500
27/10/2017 0.490 0.500 0.490 0.500 233,000
26/10/2017 0.495 0.500 0.490 0.495 435,500
25/10/2017 0.495 0.500 0.495 0.495 674,400