Historical Price

From / / To / /

Historical price from Jul 25, 2017 to Oct 19, 2017
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(05/10/2017 to 19/10/2017)
0.500 0.500 0.485 0.490 2,632,200
Previous 2 weeks
(21/09/2017 to 04/10/2017)
0.505 0.510 0.485 0.500 4,074,500
Previous 4 weeks
(23/08/2017 to 20/09/2017)
0.485 0.510 0.475 0.510 10,220,600
Daily Historical Data
19/10/2017 0.490 0.495 0.485 0.490 541,600
17/10/2017 0.490 0.495 0.490 0.495 162,700
16/10/2017 0.495 0.495 0.490 0.490 130,700
13/10/2017 0.490 0.495 0.490 0.495 205,300
12/10/2017 0.495 0.500 0.490 0.490 329,800
11/10/2017 0.495 0.500 0.490 0.495 413,400
10/10/2017 0.495 0.500 0.490 0.500 417,500
09/10/2017 0.495 0.500 0.495 0.495 90,400
06/10/2017 0.490 0.500 0.490 0.495 82,100
05/10/2017 0.500 0.500 0.490 0.500 258,700
04/10/2017 0.490 0.500 0.490 0.500 261,200
03/10/2017 0.490 0.500 0.490 0.490 341,000
02/10/2017 0.500 0.500 0.490 0.500 213,800
29/09/2017 0.490 0.500 0.485 0.500 517,500
28/09/2017 0.500 0.500 0.490 0.490 201,400
27/09/2017 0.500 0.505 0.495 0.505 238,600
26/09/2017 0.500 0.505 0.495 0.500 578,400
25/09/2017 0.500 0.505 0.495 0.500 841,400
22/09/2017 0.505 0.510 0.505 0.505 500,500
21/09/2017 0.505 0.510 0.505 0.510 380,700
20/09/2017 0.500 0.510 0.500 0.510 795,400
19/09/2017 0.505 0.510 0.500 0.500 1,604,500
18/09/2017 0.505 0.510 0.495 0.505 2,141,700
15/09/2017 0.500 0.505 0.495 0.505 409,700
14/09/2017 0.500 0.510 0.500 0.505 515,700
13/09/2017 0.480 0.500 0.480 0.500 1,076,000
12/09/2017 0.485 0.490 0.480 0.485 213,200
11/09/2017 0.485 0.490 0.480 0.485 351,400
08/09/2017 0.485 0.490 0.475 0.485 378,600
07/09/2017 0.490 0.495 0.485 0.485 115,900
06/09/2017 0.490 0.495 0.485 0.495 315,300
05/09/2017 0.490 0.495 0.485 0.495 161,900
04/09/2017 0.490 0.500 0.485 0.485 274,600
31/08/2017 0.490 0.500 0.490 0.495 214,400
30/08/2017 0.490 0.500 0.490 0.495 215,800
29/08/2017 0.495 0.495 0.490 0.495 425,100
28/08/2017 0.490 0.495 0.490 0.490 63,600
25/08/2017 0.490 0.495 0.490 0.495 399,200
24/08/2017 0.485 0.495 0.485 0.490 335,500
23/08/2017 0.485 0.485 0.480 0.480 213,100
22/08/2017 0.475 0.485 0.475 0.485 189,400
21/08/2017 0.480 0.485 0.470 0.475 538,800
18/08/2017 0.475 0.485 0.475 0.485 149,000
17/08/2017 0.480 0.485 0.475 0.480 296,100
16/08/2017 0.485 0.490 0.470 0.480 908,800
15/08/2017 0.485 0.490 0.485 0.490 132,500
14/08/2017 0.495 0.495 0.485 0.485 311,700
11/08/2017 0.500 0.500 0.490 0.495 850,600
10/08/2017 0.485 0.500 0.480 0.500 966,300
08/08/2017 0.480 0.485 0.480 0.485 298,300
07/08/2017 0.485 0.485 0.480 0.485 183,600
04/08/2017 0.490 0.490 0.480 0.485 494,400
03/08/2017 0.490 0.495 0.485 0.495 244,200
02/08/2017 0.485 0.495 0.480 0.490 373,200
01/08/2017 0.480 0.490 0.480 0.485 379,600
31/07/2017 0.495 0.495 0.480 0.480 682,500
28/07/2017 0.500 0.500 0.485 0.495 348,900
27/07/2017 0.495 0.505 0.490 0.495 581,400
26/07/2017 0.495 0.500 0.485 0.495 1,003,100
25/07/2017 0.495 0.505 0.490 0.495 446,300