Historical Price

From / / To / /

Historical price from Aug 24, 2017 to Nov 17, 2017
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(06/11/2017 to 17/11/2017)
0.495 0.495 0.425 0.425 14,604,100
Previous 2 weeks
(23/10/2017 to 03/11/2017)
0.490 0.500 0.490 0.490 2,883,800
Previous 4 weeks
(22/09/2017 to 20/10/2017)
0.505 0.510 0.485 0.495 6,562,900
Daily Historical Data
17/11/2017 0.430 0.435 0.425 0.425 2,004,700
16/11/2017 0.440 0.445 0.425 0.430 3,412,600
15/11/2017 0.450 0.450 0.440 0.445 1,378,300
14/11/2017 0.470 0.470 0.450 0.450 2,400,300
13/11/2017 0.475 0.475 0.470 0.470 1,100,700
10/11/2017 0.485 0.485 0.475 0.475 2,607,300
09/11/2017 0.495 0.495 0.490 0.490 359,500
08/11/2017 0.490 0.495 0.490 0.490 259,200
07/11/2017 0.495 0.495 0.485 0.495 652,200
06/11/2017 0.495 0.495 0.490 0.495 429,300
03/11/2017 0.495 0.500 0.490 0.490 160,100
02/11/2017 0.495 0.500 0.490 0.495 289,100
01/11/2017 0.495 0.500 0.490 0.495 241,000
31/10/2017 0.495 0.500 0.490 0.490 314,100
30/10/2017 0.495 0.500 0.495 0.500 101,500
27/10/2017 0.490 0.500 0.490 0.500 233,000
26/10/2017 0.495 0.500 0.490 0.495 435,500
25/10/2017 0.495 0.500 0.495 0.495 674,400
24/10/2017 0.490 0.495 0.490 0.495 295,700
23/10/2017 0.490 0.495 0.490 0.490 139,400
20/10/2017 0.490 0.495 0.485 0.495 236,900
19/10/2017 0.490 0.495 0.485 0.490 541,600
17/10/2017 0.490 0.495 0.490 0.495 162,700
16/10/2017 0.495 0.495 0.490 0.490 130,700
13/10/2017 0.490 0.495 0.490 0.495 205,300
12/10/2017 0.495 0.500 0.490 0.490 329,800
11/10/2017 0.495 0.500 0.490 0.495 413,400
10/10/2017 0.495 0.500 0.490 0.500 417,500
09/10/2017 0.495 0.500 0.495 0.495 90,400
06/10/2017 0.490 0.500 0.490 0.495 82,100
05/10/2017 0.500 0.500 0.490 0.500 258,700
04/10/2017 0.490 0.500 0.490 0.500 261,200
03/10/2017 0.490 0.500 0.490 0.490 341,000
02/10/2017 0.500 0.500 0.490 0.500 213,800
29/09/2017 0.490 0.500 0.485 0.500 517,500
28/09/2017 0.500 0.500 0.490 0.490 201,400
27/09/2017 0.500 0.505 0.495 0.505 238,600
26/09/2017 0.500 0.505 0.495 0.500 578,400
25/09/2017 0.500 0.505 0.495 0.500 841,400
22/09/2017 0.505 0.510 0.505 0.505 500,500
21/09/2017 0.505 0.510 0.505 0.510 380,700
20/09/2017 0.500 0.510 0.500 0.510 795,400
19/09/2017 0.505 0.510 0.500 0.500 1,604,500
18/09/2017 0.505 0.510 0.495 0.505 2,141,700
15/09/2017 0.500 0.505 0.495 0.505 409,700
14/09/2017 0.500 0.510 0.500 0.505 515,700
13/09/2017 0.480 0.500 0.480 0.500 1,076,000
12/09/2017 0.485 0.490 0.480 0.485 213,200
11/09/2017 0.485 0.490 0.480 0.485 351,400
08/09/2017 0.485 0.490 0.475 0.485 378,600
07/09/2017 0.490 0.495 0.485 0.485 115,900
06/09/2017 0.490 0.495 0.485 0.495 315,300
05/09/2017 0.490 0.495 0.485 0.495 161,900
04/09/2017 0.490 0.500 0.485 0.485 274,600
31/08/2017 0.490 0.500 0.490 0.495 214,400
30/08/2017 0.490 0.500 0.490 0.495 215,800
29/08/2017 0.495 0.495 0.490 0.495 425,100
28/08/2017 0.490 0.495 0.490 0.490 63,600
25/08/2017 0.490 0.495 0.490 0.495 399,200
24/08/2017 0.485 0.495 0.485 0.490 335,500