Historical Price

From / / To / /

Historical price from Apr 28, 2017 to Jul 25, 2017
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(12/07/2017 to 25/07/2017)
0.535 0.560 0.485 0.495 10,074,400
Previous 2 weeks
(28/06/2017 to 11/07/2017)
0.555 0.560 0.530 0.540 4,991,000
Previous 4 weeks
(30/05/2017 to 27/06/2017)
0.550 0.575 0.545 0.555 9,588,100
Daily Historical Data
25/07/2017 0.495 0.505 0.490 0.495 446,300
24/07/2017 0.510 0.510 0.485 0.490 2,307,100
21/07/2017 0.530 0.530 0.500 0.510 3,421,000
20/07/2017 0.555 0.560 0.550 0.555 318,800
19/07/2017 0.550 0.555 0.550 0.555 322,600
18/07/2017 0.560 0.560 0.550 0.555 342,700
17/07/2017 0.535 0.555 0.535 0.555 1,664,800
14/07/2017 0.535 0.540 0.535 0.535 303,400
13/07/2017 0.535 0.545 0.535 0.540 622,100
12/07/2017 0.535 0.545 0.535 0.540 325,600
11/07/2017 0.535 0.540 0.535 0.540 231,500
10/07/2017 0.540 0.540 0.530 0.540 554,200
07/07/2017 0.530 0.540 0.530 0.540 731,200
06/07/2017 0.540 0.545 0.535 0.540 231,700
05/07/2017 0.540 0.545 0.535 0.535 1,070,300
04/07/2017 0.550 0.550 0.540 0.545 154,300
03/07/2017 0.550 0.550 0.545 0.545 449,800
30/06/2017 0.550 0.555 0.545 0.550 641,700
29/06/2017 0.555 0.555 0.550 0.555 321,400
28/06/2017 0.555 0.560 0.550 0.555 604,900
27/06/2017 0.550 0.555 0.550 0.555 256,600
23/06/2017 0.550 0.555 0.550 0.555 457,200
22/06/2017 0.550 0.555 0.550 0.550 158,200
21/06/2017 0.560 0.560 0.550 0.555 371,100
20/06/2017 0.560 0.560 0.550 0.555 309,200
19/06/2017 0.555 0.560 0.550 0.560 423,300
16/06/2017 0.555 0.560 0.545 0.555 1,153,300
15/06/2017 0.560 0.560 0.555 0.555 190,100
14/06/2017 0.560 0.565 0.555 0.565 373,400
13/06/2017 0.560 0.565 0.555 0.560 209,400
12/06/2017 0.560 0.565 0.555 0.565 411,600
09/06/2017 0.560 0.565 0.560 0.565 375,300
08/06/2017 0.565 0.570 0.560 0.565 251,800
07/06/2017 0.560 0.570 0.560 0.565 307,900
06/06/2017 0.575 0.575 0.560 0.560 509,000
05/06/2017 0.570 0.575 0.565 0.575 554,200
02/06/2017 0.560 0.575 0.560 0.570 1,465,100
01/06/2017 0.555 0.570 0.555 0.560 902,500
31/05/2017 0.555 0.555 0.550 0.555 521,000
30/05/2017 0.550 0.555 0.550 0.555 387,900
29/05/2017 0.550 0.555 0.545 0.550 205,700
26/05/2017 0.555 0.555 0.550 0.550 513,300
25/05/2017 0.545 0.555 0.545 0.555 569,300
24/05/2017 0.545 0.555 0.545 0.545 591,000
23/05/2017 0.545 0.555 0.545 0.555 492,800
22/05/2017 0.550 0.550 0.545 0.545 103,000
19/05/2017 0.550 0.555 0.540 0.540 611,300
18/05/2017 0.545 0.555 0.545 0.550 384,700
17/05/2017 0.550 0.550 0.540 0.545 949,200
16/05/2017 0.555 0.560 0.545 0.550 965,700
15/05/2017 0.555 0.560 0.550 0.560 1,033,200
12/05/2017 0.565 0.575 0.560 0.560 831,400
11/05/2017 0.580 0.580 0.565 0.565 739,300
09/05/2017 0.560 0.580 0.560 0.575 1,427,500
08/05/2017 0.560 0.565 0.560 0.560 666,300
05/05/2017 0.570 0.580 0.560 0.565 1,598,600
04/05/2017 0.595 0.595 0.580 0.580 1,402,500
03/05/2017 0.550 0.600 0.550 0.590 5,330,900
02/05/2017 0.555 0.555 0.545 0.545 851,700
28/04/2017 0.555 0.560 0.555 0.555 401,400