Historical Price

From / / To / /

Historical price from Nov 30, 2016 to Feb 24, 2017
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(13/02/2017 to 24/02/2017)
0.585 0.630 0.560 0.575 38,887,400
Previous 2 weeks
(27/01/2017 to 10/02/2017)
0.530 0.595 0.515 0.585 20,455,000
Previous 4 weeks
(29/12/2016 to 26/01/2017)
0.525 0.545 0.500 0.530 16,999,400
Daily Historical Data
24/02/2017 0.610 0.610 0.560 0.575 10,965,200
23/02/2017 0.620 0.630 0.620 0.630 2,639,900
22/02/2017 0.620 0.625 0.615 0.620 1,084,800
21/02/2017 0.620 0.630 0.615 0.625 2,668,100
20/02/2017 0.615 0.625 0.610 0.615 2,120,500
17/02/2017 0.615 0.625 0.615 0.615 5,673,700
16/02/2017 0.605 0.615 0.600 0.615 5,416,600
15/02/2017 0.590 0.600 0.590 0.600 3,042,600
14/02/2017 0.590 0.600 0.585 0.590 3,540,600
13/02/2017 0.585 0.590 0.575 0.580 1,735,400
10/02/2017 0.580 0.585 0.575 0.585 1,645,100
09/02/2017 0.580 0.595 0.575 0.575 3,129,000
08/02/2017 0.560 0.585 0.560 0.580 7,272,600
07/02/2017 0.530 0.560 0.530 0.555 4,341,600
06/02/2017 0.530 0.540 0.525 0.530 1,582,400
03/02/2017 0.525 0.530 0.525 0.525 336,400
02/02/2017 0.530 0.535 0.520 0.530 714,400
01/02/2017 0.520 0.535 0.515 0.530 1,003,300
31/01/2017 0.525 0.530 0.520 0.520 342,600
27/01/2017 0.530 0.530 0.530 0.530 87,600
26/01/2017 0.525 0.530 0.525 0.530 542,000
25/01/2017 0.535 0.535 0.525 0.530 595,600
24/01/2017 0.535 0.540 0.530 0.530 982,000
23/01/2017 0.535 0.545 0.535 0.540 967,800
20/01/2017 0.530 0.535 0.525 0.530 557,000
19/01/2017 0.525 0.535 0.525 0.535 954,800
18/01/2017 0.530 0.535 0.530 0.530 983,400
17/01/2017 0.535 0.535 0.530 0.530 281,800
16/01/2017 0.545 0.545 0.535 0.535 1,053,100
13/01/2017 0.535 0.540 0.530 0.540 677,400
12/01/2017 0.530 0.545 0.530 0.535 2,104,300
11/01/2017 0.520 0.535 0.520 0.530 989,800
10/01/2017 0.525 0.530 0.520 0.525 494,700
09/01/2017 0.525 0.525 0.520 0.525 564,100
06/01/2017 0.525 0.535 0.525 0.525 636,600
05/01/2017 0.525 0.530 0.525 0.525 490,100
04/01/2017 0.525 0.535 0.525 0.530 837,900
03/01/2017 0.520 0.530 0.520 0.525 1,227,700
30/12/2016 0.515 0.520 0.510 0.515 489,900
29/12/2016 0.525 0.525 0.500 0.515 1,569,400
28/12/2016 0.520 0.535 0.520 0.525 1,360,200
27/12/2016 0.520 0.520 0.515 0.515 575,100
23/12/2016 0.525 0.530 0.515 0.525 653,500
22/12/2016 0.530 0.535 0.515 0.525 2,155,600
21/12/2016 0.555 0.555 0.535 0.540 1,579,800
20/12/2016 0.560 0.565 0.550 0.555 3,628,700
19/12/2016 0.530 0.555 0.530 0.555 6,394,900
16/12/2016 0.525 0.540 0.525 0.530 1,375,900
15/12/2016 0.535 0.540 0.520 0.530 2,444,000
14/12/2016 0.510 0.545 0.510 0.540 10,016,300
13/12/2016 0.490 0.510 0.485 0.510 3,007,600
12/12/2016 0.490 0.495 0.485 0.490 441,600
09/12/2016 0.485 0.490 0.480 0.490 313,000
08/12/2016 0.485 0.490 0.480 0.490 840,700
07/12/2016 0.485 0.490 0.480 0.480 532,700
06/12/2016 0.490 0.495 0.485 0.485 389,100
05/12/2016 0.495 0.500 0.485 0.490 550,800
02/12/2016 0.495 0.495 0.490 0.495 271,500
01/12/2016 0.485 0.495 0.485 0.495 672,600
30/11/2016 0.480 0.490 0.480 0.480 1,060,100