Historical Price

From / / To / /

Historical price from Mar 29, 2017 to Jun 23, 2017
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(12/06/2017 to 23/06/2017)
0.560 0.565 0.545 0.555 4,056,800
Previous 2 weeks
(29/05/2017 to 09/06/2017)
0.550 0.575 0.545 0.565 5,480,400
Previous 4 weeks
(27/04/2017 to 26/05/2017)
0.555 0.600 0.540 0.550 19,668,000
Daily Historical Data
23/06/2017 0.550 0.555 0.550 0.555 457,200
22/06/2017 0.550 0.555 0.550 0.550 158,200
21/06/2017 0.560 0.560 0.550 0.555 371,100
20/06/2017 0.560 0.560 0.550 0.555 309,200
19/06/2017 0.555 0.560 0.550 0.560 423,300
16/06/2017 0.555 0.560 0.545 0.555 1,153,300
15/06/2017 0.560 0.560 0.555 0.555 190,100
14/06/2017 0.560 0.565 0.555 0.565 373,400
13/06/2017 0.560 0.565 0.555 0.560 209,400
12/06/2017 0.560 0.565 0.555 0.565 411,600
09/06/2017 0.560 0.565 0.560 0.565 375,300
08/06/2017 0.565 0.570 0.560 0.565 251,800
07/06/2017 0.560 0.570 0.560 0.565 307,900
06/06/2017 0.575 0.575 0.560 0.560 509,000
05/06/2017 0.570 0.575 0.565 0.575 554,200
02/06/2017 0.560 0.575 0.560 0.570 1,465,100
01/06/2017 0.555 0.570 0.555 0.560 902,500
31/05/2017 0.555 0.555 0.550 0.555 521,000
30/05/2017 0.550 0.555 0.550 0.555 387,900
29/05/2017 0.550 0.555 0.545 0.550 205,700
26/05/2017 0.555 0.555 0.550 0.550 513,300
25/05/2017 0.545 0.555 0.545 0.555 569,300
24/05/2017 0.545 0.555 0.545 0.545 591,000
23/05/2017 0.545 0.555 0.545 0.555 492,800
22/05/2017 0.550 0.550 0.545 0.545 103,000
19/05/2017 0.550 0.555 0.540 0.540 611,300
18/05/2017 0.545 0.555 0.545 0.550 384,700
17/05/2017 0.550 0.550 0.540 0.545 949,200
16/05/2017 0.555 0.560 0.545 0.550 965,700
15/05/2017 0.555 0.560 0.550 0.560 1,033,200
12/05/2017 0.565 0.575 0.560 0.560 831,400
11/05/2017 0.580 0.580 0.565 0.565 739,300
09/05/2017 0.560 0.580 0.560 0.575 1,427,500
08/05/2017 0.560 0.565 0.560 0.560 666,300
05/05/2017 0.570 0.580 0.560 0.565 1,598,600
04/05/2017 0.595 0.595 0.580 0.580 1,402,500
03/05/2017 0.550 0.600 0.550 0.590 5,330,900
02/05/2017 0.555 0.555 0.545 0.545 851,700
28/04/2017 0.555 0.560 0.555 0.555 401,400
27/04/2017 0.555 0.560 0.550 0.555 204,900
26/04/2017 0.560 0.560 0.550 0.555 758,600
25/04/2017 0.555 0.560 0.555 0.560 723,400
24/04/2017 0.550 0.560 0.550 0.550 649,900
21/04/2017 0.555 0.560 0.550 0.555 670,200
20/04/2017 0.555 0.565 0.555 0.560 196,600
19/04/2017 0.560 0.565 0.555 0.560 466,900
18/04/2017 0.555 0.565 0.555 0.565 425,600
17/04/2017 0.570 0.570 0.555 0.555 619,800
13/04/2017 0.565 0.570 0.565 0.570 378,000
12/04/2017 0.570 0.570 0.565 0.570 667,900
11/04/2017 0.565 0.570 0.565 0.570 383,900
10/04/2017 0.565 0.575 0.565 0.565 637,500
07/04/2017 0.570 0.575 0.565 0.570 500,100
06/04/2017 0.570 0.575 0.565 0.570 618,200
05/04/2017 0.565 0.570 0.565 0.570 530,500
04/04/2017 0.570 0.570 0.560 0.565 501,300
03/04/2017 0.575 0.575 0.565 0.570 400,800
31/03/2017 0.565 0.570 0.560 0.570 311,600
30/03/2017 0.570 0.570 0.560 0.565 567,200
29/03/2017 0.570 0.575 0.560 0.565 726,000