Historical Price

From / / To / /

Historical price from Mar 03, 2016 to May 27, 2016
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(16/05/2016 to 27/05/2016)
0.575 0.580 0.535 0.565 15,594,500
Previous 2 weeks
(29/04/2016 to 13/05/2016)
0.620 0.630 0.555 0.580 14,951,400
Previous 4 weeks
(01/04/2016 to 28/04/2016)
0.600 0.655 0.585 0.620 45,371,500
Daily Historical Data
27/05/2016 0.555 0.580 0.555 0.565 2,675,500
26/05/2016 0.555 0.560 0.545 0.550 584,000
25/05/2016 0.550 0.555 0.545 0.545 535,700
24/05/2016 0.540 0.555 0.535 0.550 1,486,200
23/05/2016 0.550 0.550 0.540 0.540 839,500
20/05/2016 0.555 0.560 0.545 0.545 871,300
19/05/2016 0.555 0.560 0.545 0.550 2,309,400
18/05/2016 0.565 0.565 0.550 0.555 2,232,200
17/05/2016 0.560 0.575 0.555 0.565 2,121,100
16/05/2016 0.575 0.575 0.555 0.560 1,939,600
13/05/2016 0.565 0.595 0.565 0.580 3,659,400
12/05/2016 0.560 0.565 0.555 0.560 1,432,500
11/05/2016 0.565 0.570 0.560 0.565 688,400
10/05/2016 0.570 0.570 0.555 0.565 1,818,600
09/05/2016 0.575 0.580 0.570 0.570 1,062,200
06/05/2016 0.580 0.585 0.575 0.575 1,185,200
05/05/2016 0.600 0.600 0.570 0.580 1,950,700
04/05/2016 0.620 0.625 0.600 0.605 1,811,100
03/05/2016 0.620 0.630 0.620 0.625 827,500
29/04/2016 0.620 0.630 0.620 0.620 515,800
28/04/2016 0.630 0.630 0.620 0.620 680,000
27/04/2016 0.635 0.635 0.625 0.625 1,575,100
26/04/2016 0.625 0.640 0.620 0.630 3,167,300
25/04/2016 0.630 0.635 0.620 0.620 1,848,500
22/04/2016 0.630 0.640 0.625 0.630 1,803,100
21/04/2016 0.635 0.640 0.625 0.630 1,942,000
20/04/2016 0.640 0.645 0.625 0.630 3,830,100
19/04/2016 0.625 0.655 0.620 0.635 8,209,100
18/04/2016 0.630 0.635 0.620 0.625 1,954,700
15/04/2016 0.635 0.635 0.625 0.630 2,024,000
14/04/2016 0.615 0.640 0.610 0.630 9,460,100
13/04/2016 0.615 0.615 0.605 0.605 1,376,300
12/04/2016 0.590 0.600 0.585 0.590 1,498,600
11/04/2016 0.605 0.610 0.585 0.590 1,206,900
08/04/2016 0.600 0.610 0.600 0.605 765,200
07/04/2016 0.605 0.615 0.600 0.610 450,400
06/04/2016 0.605 0.615 0.605 0.605 533,900
05/04/2016 0.610 0.615 0.600 0.605 714,500
04/04/2016 0.615 0.620 0.610 0.615 606,700
01/04/2016 0.600 0.625 0.600 0.610 1,725,000
31/03/2016 0.600 0.610 0.595 0.600 699,600
30/03/2016 0.605 0.610 0.595 0.600 1,174,000
29/03/2016 0.610 0.610 0.600 0.605 790,600
28/03/2016 0.615 0.615 0.600 0.605 449,000
24/03/2016 0.620 0.620 0.610 0.615 683,900
23/03/2016 0.605 0.620 0.605 0.615 813,000
22/03/2016 0.610 0.625 0.600 0.610 2,160,800
21/03/2016 0.610 0.610 0.595 0.605 1,400,100
18/03/2016 0.620 0.630 0.610 0.615 3,666,500
17/03/2016 0.615 0.630 0.615 0.615 2,029,800
16/03/2016 0.630 0.630 0.615 0.620 1,075,200
15/03/2016 0.620 0.640 0.615 0.630 1,779,500
14/03/2016 0.640 0.640 0.610 0.625 1,775,200
11/03/2016 0.640 0.645 0.625 0.635 2,275,700
10/03/2016 0.635 0.660 0.635 0.640 6,444,500
09/03/2016 0.575 0.635 0.575 0.630 6,718,100
08/03/2016 0.570 0.580 0.560 0.565 879,300
07/03/2016 0.560 0.575 0.555 0.570 1,861,400
04/03/2016 0.565 0.570 0.560 0.565 1,716,500
03/03/2016 0.550 0.575 0.550 0.560 2,279,500