Historical Price

From / / To / /

Historical price from Jun 02, 2016 to Aug 26, 2016
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(15/08/2016 to 26/08/2016)
0.535 0.545 0.495 0.495 14,140,300
Previous 2 weeks
(29/07/2016 to 12/08/2016)
0.585 0.590 0.530 0.535 15,367,200
Previous 4 weeks
(30/06/2016 to 28/07/2016)
0.605 0.625 0.580 0.590 27,880,500
Daily Historical Data
26/08/2016 0.505 0.510 0.495 0.495 2,555,100
25/08/2016 0.510 0.515 0.505 0.505 730,200
24/08/2016 0.515 0.520 0.510 0.510 678,500
23/08/2016 0.500 0.520 0.500 0.510 1,047,800
22/08/2016 0.510 0.510 0.500 0.500 1,110,500
19/08/2016 0.525 0.525 0.500 0.510 2,460,400
18/08/2016 0.530 0.535 0.520 0.525 2,093,400
17/08/2016 0.530 0.540 0.530 0.530 1,716,700
16/08/2016 0.535 0.540 0.530 0.530 892,500
15/08/2016 0.535 0.545 0.535 0.535 855,200
12/08/2016 0.540 0.545 0.535 0.535 526,500
11/08/2016 0.535 0.550 0.535 0.540 2,423,800
10/08/2016 0.540 0.540 0.530 0.535 2,597,500
08/08/2016 0.550 0.555 0.540 0.540 1,088,300
05/08/2016 0.545 0.560 0.535 0.550 4,494,800
04/08/2016 0.560 0.565 0.560 0.560 628,100
03/08/2016 0.565 0.565 0.560 0.565 676,600
02/08/2016 0.570 0.570 0.560 0.560 1,036,700
01/08/2016 0.585 0.585 0.570 0.570 1,142,900
29/07/2016 0.585 0.590 0.580 0.580 752,000
28/07/2016 0.595 0.595 0.585 0.590 900,600
27/07/2016 0.585 0.605 0.580 0.595 1,981,000
26/07/2016 0.590 0.595 0.580 0.590 1,408,900
25/07/2016 0.595 0.600 0.590 0.590 561,500
22/07/2016 0.590 0.610 0.590 0.595 2,140,800
21/07/2016 0.590 0.600 0.590 0.590 770,300
20/07/2016 0.590 0.600 0.585 0.590 858,300
19/07/2016 0.590 0.595 0.585 0.590 768,100
18/07/2016 0.600 0.600 0.590 0.590 1,328,800
15/07/2016 0.605 0.605 0.595 0.600 1,753,600
14/07/2016 0.600 0.605 0.595 0.605 371,900
13/07/2016 0.610 0.610 0.595 0.600 1,535,000
12/07/2016 0.605 0.620 0.600 0.605 1,677,800
11/07/2016 0.600 0.615 0.590 0.600 2,929,600
08/07/2016 0.600 0.610 0.590 0.590 2,080,500
07/07/2016 0.605 0.610 0.600 0.600 1,470,100
05/07/2016 0.605 0.615 0.600 0.600 1,074,400
04/07/2016 0.610 0.625 0.600 0.615 2,204,200
01/07/2016 0.605 0.610 0.595 0.605 900,900
30/06/2016 0.605 0.610 0.600 0.600 1,164,200
29/06/2016 0.605 0.615 0.600 0.600 822,000
28/06/2016 0.595 0.610 0.595 0.600 731,100
27/06/2016 0.600 0.605 0.595 0.595 1,057,500
24/06/2016 0.625 0.625 0.590 0.605 2,173,000
23/06/2016 0.625 0.625 0.615 0.620 1,206,600
22/06/2016 0.620 0.635 0.615 0.625 3,049,700
21/06/2016 0.615 0.630 0.610 0.620 3,956,600
20/06/2016 0.595 0.615 0.590 0.610 1,420,800
17/06/2016 0.605 0.610 0.585 0.585 3,993,500
16/06/2016 0.620 0.620 0.595 0.595 2,283,900
15/06/2016 0.605 0.620 0.605 0.615 5,420,900
14/06/2016 0.570 0.600 0.570 0.595 3,459,000
13/06/2016 0.570 0.575 0.550 0.575 1,364,400
10/06/2016 0.575 0.580 0.570 0.570 161,400
09/06/2016 0.580 0.585 0.570 0.575 1,007,500
08/06/2016 0.560 0.580 0.560 0.580 2,475,600
07/06/2016 0.560 0.565 0.555 0.565 1,266,000
06/06/2016 0.560 0.560 0.550 0.555 569,700
03/06/2016 0.570 0.570 0.550 0.560 683,500
02/06/2016 0.565 0.570 0.565 0.565 550,000