Historical Price

From / / To / /

Historical price from Sep 19, 2016 to Dec 09, 2016
Download historical price in CSV/Excel format
Date
Open
High
Low
Close
Volume
Summary
Recent 2 weeks
(28/11/2016 to 09/12/2016)
0.495 0.505 0.480 0.490 6,102,600
Previous 2 weeks
(14/11/2016 to 25/11/2016)
0.485 0.510 0.475 0.500 10,981,100
Previous 4 weeks
(17/10/2016 to 11/11/2016)
0.470 0.495 0.450 0.480 34,547,800
Daily Historical Data
09/12/2016 0.485 0.490 0.480 0.490 313,000
08/12/2016 0.485 0.490 0.480 0.490 840,700
07/12/2016 0.485 0.490 0.480 0.480 532,700
06/12/2016 0.490 0.495 0.485 0.485 389,100
05/12/2016 0.495 0.500 0.485 0.490 550,800
02/12/2016 0.495 0.495 0.490 0.495 271,500
01/12/2016 0.485 0.495 0.485 0.495 672,600
30/11/2016 0.480 0.490 0.480 0.480 1,060,100
29/11/2016 0.490 0.490 0.480 0.480 475,400
28/11/2016 0.495 0.505 0.480 0.485 996,700
25/11/2016 0.495 0.505 0.495 0.500 940,600
24/11/2016 0.505 0.510 0.495 0.500 1,930,500
23/11/2016 0.485 0.500 0.485 0.500 1,522,000
22/11/2016 0.485 0.495 0.485 0.490 1,230,800
21/11/2016 0.490 0.490 0.480 0.485 644,600
18/11/2016 0.480 0.495 0.475 0.490 1,328,200
17/11/2016 0.475 0.485 0.475 0.480 1,109,100
16/11/2016 0.480 0.485 0.475 0.480 916,900
15/11/2016 0.475 0.485 0.475 0.485 809,800
14/11/2016 0.485 0.485 0.475 0.480 548,600
11/11/2016 0.495 0.495 0.475 0.480 1,138,700
10/11/2016 0.485 0.490 0.480 0.485 2,443,600
09/11/2016 0.485 0.490 0.470 0.480 3,224,100
08/11/2016 0.480 0.485 0.475 0.485 1,769,000
07/11/2016 0.480 0.485 0.475 0.475 1,681,200
04/11/2016 0.480 0.485 0.470 0.480 2,440,300
03/11/2016 0.450 0.470 0.450 0.465 1,580,200
02/11/2016 0.455 0.460 0.450 0.450 859,900
01/11/2016 0.465 0.465 0.455 0.460 663,900
31/10/2016 0.475 0.480 0.460 0.465 903,500
28/10/2016 0.480 0.490 0.475 0.475 879,900
27/10/2016 0.460 0.485 0.460 0.475 4,178,700
26/10/2016 0.455 0.460 0.450 0.455 1,601,300
25/10/2016 0.460 0.465 0.455 0.455 1,352,800
24/10/2016 0.465 0.465 0.455 0.460 1,165,100
21/10/2016 0.470 0.470 0.460 0.460 1,106,800
20/10/2016 0.465 0.470 0.460 0.465 1,207,200
19/10/2016 0.465 0.470 0.460 0.460 2,325,700
18/10/2016 0.465 0.470 0.465 0.465 1,258,500
17/10/2016 0.470 0.480 0.465 0.465 2,767,400
14/10/2016 0.470 0.480 0.465 0.470 2,802,000
13/10/2016 0.485 0.485 0.465 0.470 3,400,200
12/10/2016 0.495 0.495 0.475 0.480 1,670,000
11/10/2016 0.505 0.505 0.495 0.495 743,300
10/10/2016 0.505 0.510 0.495 0.505 2,388,000
07/10/2016 0.485 0.510 0.485 0.500 6,211,600
06/10/2016 0.470 0.495 0.470 0.485 4,009,800
05/10/2016 0.475 0.475 0.465 0.470 2,621,800
04/10/2016 0.480 0.480 0.470 0.475 1,241,900
03/10/2016 0.475 0.480 0.470 0.475 2,159,200
30/09/2016 0.490 0.490 0.475 0.475 3,091,100
29/09/2016 0.490 0.495 0.485 0.485 1,352,100
28/09/2016 0.485 0.490 0.485 0.490 450,300
27/09/2016 0.485 0.495 0.485 0.485 831,100
26/09/2016 0.495 0.500 0.485 0.485 2,071,800
23/09/2016 0.500 0.505 0.490 0.495 1,741,500
22/09/2016 0.500 0.505 0.495 0.505 524,200
21/09/2016 0.505 0.505 0.495 0.500 556,200
20/09/2016 0.505 0.510 0.495 0.495 1,140,400
19/09/2016 0.505 0.510 0.500 0.505 995,500